新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|直播|財道|論壇

上證指數

深證成指

創業板指

滬深300

每日市場動態

統計項

滬A

滬B

深A

深B
股票數146451213053
總股本(億股)418047697721935
總市值
(萬億元)
31.140.376.200.39
流通股本
(億股)
321151586305130
流通市值
(萬億元)
24.010.095.04 0.06
成交量(億股)113.390.20148.360.15
平均EPS0.160.120.120.18
平均市盈率10.8212.0817.268.14
平均市凈率1.291.091.660.91
平均股價(元)7.485.478.004.96
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
600268國電南自4.9010.114.454.804.904.8090885.18444270351.432.2513.33
603486科沃斯51.079.9946.4351.0751.0751.07672.2634332320.170.002.75
603045福達合金48.009.9943.6448.0048.0048.0020978.161006951688.530.0019.34
603535嘉誠國際29.639.9926.9427.3229.6327.3046610.3913346629812.408.651.65
603067振華股份10.479.989.529.6310.479.6360752.04624783443.908.824.17
600309萬華化學44.029.8340.0844.0944.0942.321452245.563514354405.314.4218.73
603626科森科技17.549.1516.0716.2817.6816.2877139.561336427554.888.716.00
600197伊力特24.306.0722.9122.9024.8822.90120131.042868192362.728.642.92
600276恒瑞醫藥80.175.8575.7476.1680.2175.53151697.4211825671350.416.181.94
600596新安股份17.205.8516.2516.4217.2716.38184019.643117234482.715.481.94
603668天馬科技11.535.6810.9110.8712.0010.8155631.4642020842.9910.913.38
603318派思股份13.355.2012.6912.0213.7012.0242781.15545011071.1813.247.17
603099長白山14.175.1213.4813.8414.2613.4951240.39712941341.925.711.70
600732ST新梅5.615.065.345.355.615.3525375.02141106930.574.872.53
600301ST南化6.095.005.805.826.095.758080.248312160.345.862.26
600215長春經開8.934.948.518.519.368.5122703.93204578580.499.993.96
600329中新藥業20.704.9219.7319.8321.1919.7879980.311649666031.417.152.10
600332白雲山43.004.8541.0140.9943.0040.61106275.354475902580.995.831.06
600436片仔癀112.474.85107.27108.00113.66108.0065165.027260200631.085.281.48
600686金龍汽車13.684.8313.0513.2013.6912.9537502501253230.625.670.79
600196復星醫藥45.844.6343.8143.9046.3243.87150169.396839229430.795.592.07
603348文燦股份49.364.6247.1847.8050.0046.33105308.450812648819.157.781.21
601231環旭電子10.754.4710.2910.3710.8510.3155164588637720.255.252.37
600559DR老白幹22.494.4121.5421.5622.9621.2191201.172022647731.868.121.98
600718東軟集團13.624.3713.0513.1513.6413.0988001.351183352290.714.212.74
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
000908300能源1683.532.351644.951657.951684.761657.952892699.0020191197320.001.631.42
000928中證能源1851.032.351808.461822.891852.701822.894623457.0029753431840.001.651.45
000986全指能源1705.112.241667.791678.971706.401678.977705762.0051637076660.001.641.48
000910300工業2065.102.022024.232025.222065.702017.458619795.0070444481240.002.381.10
000950300基建1901.311.861866.561867.901902.211865.895306006.0038963026970.001.951.29
000952300地產6871.161.816748.926799.616875.036769.551425075.0015973519280.001.560.80
000919300價值4368.201.804291.164308.484369.474296.5220078904.00205946791680.001.701.09
000925基本面503922.621.773854.583871.113923.603858.4314235867.00183126813030.001.691.12
000911300可選4842.921.774758.814797.564845.524747.723864282.0072567311180.002.061.07
000998中證TMT1548.911.741522.421528.941548.991513.5913038292.00147743886600.002.331.06