新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇

上證指數

深證成指

創業板指

滬深300

每日市場動態

統計項

滬A

滬B

深A

深B
股票數145451212753
總股本(億股)412297607668915
總市值
(萬億元)
32.510.376.880.39
流通股本
(億股)
316371556250125
流通市值
(萬億元)
24.950.085.58 0.07
成交量(億股)125.940.21152.370.14
平均EPS0.120.110.080.16
平均市盈率11.4012.6818.638.25
平均市凈率1.351.101.840.92
平均股價(元)7.895.378.925.33
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
603587N地素39.6344.0027.5233.0239.6333.02157161921620.0024.020.00
600666奧瑞德3.8010.143.453.493.803.46435941.231606018775.499.860.85
600715文投控股6.6810.056.076.046.685.86129685.38820261522.8913.511.56
600609金杯汽車4.8210.054.384.394.824.29204974.91966378401.8812.101.44
603988中電電機12.8210.0411.6511.5112.8211.3522444.85278143191.3412.620.76
600622光大嘉寶8.1110.047.377.318.117.31186977.391490012722.1510.851.78
600960渤海汽車6.0310.045.485.356.035.3290123.09522537731.3312.961.08
600890中房股份7.9010.037.187.187.907.1174225.78573814481.2811.001.20
603666億嘉和96.6810.0087.8996.6896.6896.6824009.0923211988213.690.0026.11
601990南京證券9.6810.008.809.689.689.68502337.8448626302918.270.0013.86
600884杉杉股份22.579.9920.5220.2022.5720.06637428.6714039011457.7612.231.92
601330綠色動力10.149.989.2210.1410.1410.147806.5279158110.070.002.18
603067振華股份11.369.9710.3310.1011.3610.09177265.1319578884811.3912.291.26
600679上海鳳凰10.049.979.139.1710.049.0514382.04140735060.7510.840.95
603730岱美股份26.729.5124.4024.4026.7924.2023192.52599922954.8310.611.53
601003柳鋼股份8.568.917.867.788.657.51871001.187242239353.4014.501.55
603819神力股份18.238.5116.8016.0018.4815.7069119.0212263445112.3216.552.33
603718海利生物14.428.2613.3213.3514.6513.1968511.23971059821.0610.961.00
600562國睿科技21.858.2220.1919.9721.9619.9757615.781225411961.769.861.09
600155寶碩股份6.928.136.406.607.046.59174098.531201377711.547.032.39
600729重慶百貨34.247.5031.8532.0534.6231.9969996.192343482521.728.261.18
603677奇精機械16.796.9415.7015.4316.9815.1518976.52312943173.4311.662.08
600663陸家嘴17.286.7316.1916.1917.3016.1250070.74849938560.207.291.35
600596新安股份17.966.7116.8316.5117.9816.40445899.467784415566.579.391.19
600810神馬股份16.016.6615.0115.0816.2114.70384833.815995645008.7010.061.28
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
000913300醫藥12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.851.30
000933中證醫藥11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.251.13
000991全指醫藥11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.111.08
000978醫藥10015068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.091.12
000935中證信息4108.311.304055.464064.904114.744064.907857079.00119421583450.001.231.01
000993全指信息5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.211.15
000964中證新興8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.991.16
000998中證TMT1865.350.931848.211849.261867.281849.268864608.00117954419660.000.971.03
000963中證下遊5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.761.09
000983智能資產9149.620.869071.399083.299169.239083.296428597.00106321398840.000.951.15