新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇

上證指數

深證成指

創業板指

滬深300

每日市場動態

統計項

滬A

滬B

深A

深B
股票數144151212153
總股本(億股)409597637563916
總市值
(萬億元)
34.300.397.540.41
流通股本
(億股)
310151566134126
流通市值
(萬億元)
25.920.096.06 0.07
成交量(億股)154.930.21196.590.22
平均EPS0.440.320.320.48
平均市盈率13.4514.7120.348.61
平均市凈率1.461.172.080.98
平均股價(元)8.365.689.875.47
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
603733N仙鶴19.5744.0013.5916.3119.5716.31635.512433480.1023.990.00
600610中毅達4.6910.094.264.214.694.13286474.871277006107.6313.153.55
603876鼎勝新材23.6010.0221.4523.6023.6023.60689.2516266300.110.001.97
603301振德醫療50.5610.0145.9650.5650.5650.563742.47189219281.500.008.28
603773沃格光電63.9710.0158.1563.9763.9763.972663.85170406481.130.0010.33
603929亞翔集成26.5010.0024.0924.1526.5023.89118559.5131105770812.2810.832.08
603160匯頂科技102.9910.0093.6393.43102.9993.12102813.3710419528404.4810.542.93
603421鼎信通訊25.6410.0023.3122.9525.6422.7092813.3823014665921.3912.612.62
603429集友股份38.759.9935.2335.2338.7535.2322230.78838531856.549.991.52
600876洛陽玻璃18.749.9817.0417.7518.7417.75201052.073711270597.685.816.27
600562國睿科技27.699.7125.2426.8027.7026.21252807.126834282637.725.903.25
600536中國軟件21.388.9719.6219.5721.5819.51562553.08116607754011.3710.551.38
603168莎普愛思15.025.7714.2014.3215.2114.18103435.21539213614.527.252.82
603616韓建河山17.825.7616.8516.5518.2016.48279823.1348774223118.9910.212.23
600797浙大網新13.205.1012.5612.3713.8212.331144383.12152555598313.6311.861.89
600198大唐電信9.555.069.098.919.888.64707401.766635768188.1313.641.55
603618杭電股份7.275.066.926.937.386.85118736.84855124251.737.664.04
600680*ST上普7.364.997.016.957.366.9531865.06232447741.245.851.61
600498烽火通信26.194.5925.0425.0227.0024.65232765.226005973732.269.381.01
603986兆易創新205.374.31196.88195.00209.90194.7689249.818219075576.067.691.06
600770綜藝股份8.074.267.747.758.357.68797005.536372747296.138.661.58
600521華海藥業33.984.1732.6232.5035.1832.33103354.53519851361.018.741.13
603005晶方科技32.943.4531.8431.6734.2231.56131268.844348689517.658.351.33
600573惠泉啤酒8.723.448.438.368.868.3580851.01698844243.236.051.24
603738泰晶科技28.013.4327.0827.1729.5626.5130556.86859111207.2811.262.35
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
000913300醫藥10881.560.0110880.5710868.6411055.1410848.941700928.0068079772170.001.900.89
000930中證工業0.000.002978.100.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00
000962中證中遊0.000.002866.360.000.000.000.0000.000.000.00
000960中證龍頭0.000.003461.580.000.000.000.0000.000.000.00
000936中證電信0.000.004305.830.000.000.000.0000.000.000.00
000929中證材料0.000.002381.640.000.000.000.0000.000.000.00
000970ESG400.000.001139.280.000.000.000.0000.000.000.00
000926中證央企0.000.001716.960.000.000.000.0000.000.000.00
000972300滬市0.000.002853.690.000.000.000.0000.000.000.00