新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇

上證指數

深證成指

創業板指

滬深300

每日市場動態

統計項

滬A

滬B

深A

深B
股票數143051211553
總股本(億股)407297637551908
總市值
(萬億元)
35.860.407.740.46
流通股本
(億股)
308101566113126
流通市值
(萬億元)
27.010.096.25 0.08
成交量(億股)100.140.1899.960.12
平均EPS0.360.250.280.40
平均市盈率13.7116.4922.9210.22
平均市凈率1.581.202.221.16
平均股價(元)8.775.8410.235.95
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
603985恒潤股份32.899.8229.9532.8932.8932.891234045470.060.0014.48
600209羅頓發展9.008.708.289.009.009.0016055144495000.380.0023.45
603103橫店影視35.808.3233.0535.8035.8035.807016251172801.320.0020.67
600579天華院9.976.639.359.979.979.97558455672480.140.0026.97
600977中國電影17.185.4616.2917.1817.1817.1820436351090480.360.0062.36
601599鹿港文化6.195.275.886.196.196.19691442797660.080.0033.03
603993洛陽鉬業7.095.196.747.097.097.0921734.97154100940.020.004.96
600265ST景谷17.125.0316.3017.1217.1217.12225.253856280.020.0053.44
603721中廣天擇22.484.6121.4922.4822.4822.48621393760.020.002.20
601595上海電影20.004.4419.1520.0020.0020.0067613520000.060.0014.24
600207安彩高科7.284.007.007.287.287.2816485120010800.240.00181.59
603903中持股份28.503.9827.4128.5028.5028.502838065500.110.004.02
600714金瑞礦業7.703.777.427.707.707.705224019400.020.0010.74
603709中源家居35.503.5634.2835.5035.5035.501560.355390650.780.0010.97
600029南方航空11.703.5411.3011.7011.7011.7016410191997000.020.004.28
600555海航創新3.553.503.433.553.553.55609621640800.060.0014.65
600239雲南城投4.843.424.684.844.844.842099.510161580.010.002.62
601155新城控股34.893.3233.7734.8934.8934.89263091760700.040.002.00
603069海汽集團10.203.039.9010.2010.2010.20299530549000.170.0020.78
600405動力源5.803.025.635.805.805.80597734666600.110.0026.40
600158中體產業11.482.9611.1511.4811.4811.48424348709640.060.005.03
600789魯抗醫藥10.542.9310.2410.5410.5410.547941.183699190.140.004.58
600490鵬欣資源7.762.927.547.767.767.7611218698960.010.002.25
603000人民網9.982.789.719.989.989.98218621816280.020.0012.58
600822上海物貿11.972.7511.6511.9711.9711.97132115812370.030.004.59